{"status":"ok","unit":"","title":"Notowania od 2006-09-18 do 2009-03-05","series":[{"name":"Notowanie","area":true,"data":[["2006-09-18",1],["2006-09-19",1.0001],["2006-09-20",1.0002],["2006-09-21",1.0003],["2006-09-22",1.0003],["2006-09-25",1.0006],["2006-09-26",1.0007],["2006-09-27",1.0007],["2006-09-28",1.0008],["2006-09-29",1.0009],["2006-10-02",1.0012],["2006-10-03",1.0012],["2006-10-04",1.0013],["2006-10-05",1.0014],["2006-10-06",1.0015],["2006-10-09",1.0017],["2006-10-10",1.0018],["2006-10-11",1.0019],["2006-10-12",1.002],["2006-10-13",1.0021],["2006-10-16",1.0022],["2006-10-17",1.0023],["2006-10-18",1.0023],["2006-10-19",1.0023],["2006-10-20",1.0024],["2006-10-23",1.0025],["2006-10-24",1.0026],["2006-10-25",1.0027],["2006-10-26",1.0049],["2006-10-27",0.9996],["2006-10-30",0.9977],["2006-10-31",1.0034],["2006-11-02",1.0049],["2006-11-03",1.008],["2006-11-06",1.0099],["2006-11-07",1.0118],["2006-11-08",1.0079],["2006-11-09",1.013],["2006-11-10",1.0156],["2006-11-13",1.0168],["2006-11-14",1.0149],["2006-11-15",1.017],["2006-11-16",1.0178],["2006-11-17",1.0144],["2006-11-20",1.0091],["2006-11-21",1.0111],["2006-11-22",1.0198],["2006-11-23",1.0295],["2006-11-24",1.0265],["2006-11-27",1.02],["2006-11-28",1.0105],["2006-11-29",1.0144],["2006-11-30",1.014],["2006-12-01",1.0161],["2006-12-04",1.0185],["2006-12-05",1.0189],["2006-12-06",1.0234],["2006-12-07",1.0344],["2006-12-08",1.0378],["2006-12-11",1.0425],["2006-12-12",1.0487],["2006-12-13",1.0563],["2006-12-14",1.0561],["2006-12-15",1.0682],["2006-12-18",1.0736],["2006-12-19",1.063],["2006-12-20",1.0776],["2006-12-21",1.0765],["2006-12-22",1.0787],["2006-12-27",1.0859],["2006-12-28",1.0904],["2006-12-29",1.0969],["2006-12-31",1.0968],["2007-01-01",1.0968],["2007-01-02",1.1054],["2007-01-03",1.1059],["2007-01-04",1.1058],["2007-01-05",1.1009],["2007-01-08",1.0971],["2007-01-09",1.101],["2007-01-10",1.0895],["2007-01-11",1.1063],["2007-01-12",1.1193],["2007-01-15",1.1263],["2007-01-16",1.1232],["2007-01-17",1.1251],["2007-01-18",1.1368],["2007-01-19",1.1388],["2007-01-22",1.138],["2007-01-23",1.1251],["2007-01-24",1.1427],["2007-01-25",1.143],["2007-01-26",1.1438],["2007-01-29",1.1442],["2007-01-30",1.1416],["2007-01-31",1.1495],["2007-02-01",1.1646],["2007-02-02",1.1718],["2007-02-05",1.1729],["2007-02-06",1.1671],["2007-02-07",1.1651],["2007-02-08",1.157],["2007-02-09",1.1609],["2007-02-12",1.1373],["2007-02-13",1.1382],["2007-02-14",1.1536],["2007-02-15",1.1602],["2007-02-16",1.1704],["2007-02-20",1.1887],["2007-02-21",1.1798],["2007-02-22",1.1944],["2007-02-23",1.1934],["2007-02-26",1.1924],["2007-02-27",1.1487],["2007-02-28",1.1448],["2007-03-01",1.1065],["2007-03-02",1.1103],["2007-03-05",1.0884],["2007-03-06",1.1107],["2007-03-07",1.1136],["2007-03-08",1.1304],["2007-03-09",1.1352],["2007-03-12",1.1416],["2007-03-13",1.1292],["2007-03-14",1.1162],["2007-03-15",1.1254],["2007-03-16",1.1315],["2007-03-19",1.139],["2007-03-20",1.1379],["2007-03-21",1.1491],["2007-03-22",1.1718],["2007-03-23",1.1821],["2007-03-26",1.1881],["2007-03-27",1.1862],["2007-03-28",1.1825],["2007-03-29",1.1957],["2007-03-30",1.1967],["2007-04-02",1.2079],["2007-04-03",1.2114],["2007-04-04",1.2175],["2007-04-05",1.2275],["2007-04-10",1.2385],["2007-04-11",1.2477],["2007-04-12",1.2371],["2007-04-13",1.2391],["2007-04-16",1.2454],["2007-04-17",1.247],["2007-04-18",1.2387],["2007-04-19",1.2304],["2007-04-20",1.2528],["2007-04-23",1.2564],["2007-04-24",1.2506],["2007-04-25",1.2567],["2007-04-26",1.2534],["2007-04-27",1.2463],["2007-04-30",1.2455],["2007-05-02",1.2513],["2007-05-03",1.2441],["2007-05-04",1.2522],["2007-05-07",1.255],["2007-05-08",1.2504],["2007-05-09",1.2544],["2007-05-10",1.2613],["2007-05-11",1.2547],["2007-05-14",1.2569],["2007-05-15",1.2664],["2007-05-16",1.2677],["2007-05-18",1.269],["2007-05-21",1.2815],["2007-05-22",1.288],["2007-05-23",1.2956],["2007-05-24",1.2917],["2007-05-25",1.2893],["2007-05-29",1.2913],["2007-05-30",1.2859],["2007-05-31",1.292],["2007-06-01",1.3048],["2007-06-04",1.3056],["2007-06-05",1.3003],["2007-06-06",1.2963],["2007-06-07",1.2898],["2007-06-08",1.2928],["2007-06-11",1.3048],["2007-06-12",1.3029],["2007-06-13",1.2971],["2007-06-14",1.3111],["2007-06-15",1.3161],["2007-06-18",1.3328],["2007-06-19",1.3378],["2007-06-20",1.3471],["2007-06-21",1.3379],["2007-06-22",1.3351],["2007-06-25",1.3245],["2007-06-26",1.3155],["2007-06-27",1.3127],["2007-06-28",1.3084],["2007-06-29",1.3214],["2007-07-02",1.3306],["2007-07-03",1.3445],["2007-07-04",1.3566],["2007-07-05",1.3602],["2007-07-06",1.3647],["2007-07-09",1.3685],["2007-07-10",1.355],["2007-07-11",1.3446],["2007-07-12",1.3541],["2007-07-13",1.3776],["2007-07-16",1.3849],["2007-07-17",1.3865],["2007-07-18",1.3865],["2007-07-19",1.4009],["2007-07-20",1.4026],["2007-07-23",1.4137],["2007-07-24",1.3983],["2007-07-25",1.3875],["2007-07-26",1.3574],["2007-07-27",1.3324],["2007-07-30",1.3195],["2007-07-31",1.3428],["2007-08-01",1.3142],["2007-08-02",1.3226],["2007-08-03",1.3176],["2007-08-06",1.2928],["2007-08-07",1.2864],["2007-08-08",1.2945],["2007-08-09",1.2748],["2007-08-10",1.2349],["2007-08-13",1.2565],["2007-08-14",1.2688],["2007-08-16",1.2217],["2007-08-17",1.2569],["2007-08-20",1.2641],["2007-08-21",1.2598],["2007-08-22",1.2838],["2007-08-23",1.2858],["2007-08-24",1.29],["2007-08-27",1.2786],["2007-08-28",1.2736],["2007-08-29",1.2771],["2007-08-30",1.2794],["2007-08-31",1.2969],["2007-09-03",1.2945],["2007-09-04",1.2886],["2007-09-05",1.2864],["2007-09-06",1.2883],["2007-09-07",1.2854],["2007-09-10",1.2752],["2007-09-12",1.2753],["2007-09-13",1.275],["2007-09-14",1.2728],["2007-09-17",1.2683],["2007-09-18",1.2738],["2007-09-19",1.299],["2007-09-20",1.3038],["2007-09-21",1.3125],["2007-09-24",1.3237],["2007-09-25",1.3184],["2007-09-26",1.3339],["2007-09-27",1.3391],["2007-09-28",1.3456],["2007-10-01",1.3548],["2007-10-02",1.366],["2007-10-03",1.3692],["2007-10-04",1.3822],["2007-10-05",1.3874],["2007-10-08",1.3788],["2007-10-09",1.3796],["2007-10-10",1.3704],["2007-10-11",1.3878],["2007-10-12",1.3862],["2007-10-15",1.3846],["2007-10-16",1.366],["2007-10-17",1.38],["2007-10-18",1.3656],["2007-10-19",1.3708],["2007-10-22",1.3521],["2007-10-23",1.3639],["2007-10-24",1.3735],["2007-10-25",1.376],["2007-10-26",1.3768],["2007-10-29",1.3752],["2007-10-30",1.3721],["2007-10-31",1.3818],["2007-11-02",1.3587],["2007-11-05",1.3464],["2007-11-06",1.3532],["2007-11-07",1.3479],["2007-11-08",1.3427],["2007-11-09",1.3247],["2007-11-12",1.3101],["2007-11-13",1.3025],["2007-11-14",1.3113],["2007-11-15",1.2915],["2007-11-16",1.2901],["2007-11-19",1.2614],["2007-11-20",1.2445],["2007-11-21",1.2082],["2007-11-22",1.2069],["2007-11-23",1.2401],["2007-11-26",1.2357],["2007-11-27",1.2303],["2007-11-28",1.2507],["2007-11-29",1.2633],["2007-11-30",1.2775],["2007-12-03",1.268],["2007-12-04",1.2447],["2007-12-05",1.2478],["2007-12-06",1.2581],["2007-12-07",1.2669],["2007-12-10",1.2771],["2007-12-11",1.2741],["2007-12-12",1.2821],["2007-12-13",1.2741],["2007-12-14",1.2613],["2007-12-17",1.2324],["2007-12-18",1.237],["2007-12-19",1.2296],["2007-12-20",1.2282],["2007-12-21",1.2331],["2007-12-24",1.2378],["2007-12-27",1.2415],["2007-12-28",1.2409],["2007-12-31",1.2505],["2008-01-01",1.2505],["2008-01-02",1.2573],["2008-01-03",1.2345],["2008-01-04",1.2313],["2008-01-07",1.2264],["2008-01-08",1.2156],["2008-01-09",1.1936],["2008-01-10",1.1595],["2008-01-11",1.1456],["2008-01-14",1.1462],["2008-01-15",1.1189],["2008-01-16",1.0957],["2008-01-17",1.1014],["2008-01-18",1.1112],["2008-01-21",1.0388],["2008-01-22",1.0155],["2008-01-23",0.9922],["2008-01-24",1.0528],["2008-01-25",1.0681],["2008-01-28",1.0452],["2008-01-29",1.0769],["2008-01-30",1.0803],["2008-01-31",1.065],["2008-02-01",1.071],["2008-02-04",1.0721],["2008-02-05",1.0624],["2008-02-06",1.0537],["2008-02-07",1.0544],["2008-02-08",1.0498],["2008-02-11",1.0376],["2008-02-12",1.0516],["2008-02-13",1.063],["2008-02-14",1.0787],["2008-02-15",1.0622],["2008-02-18",1.0614],["2008-02-19",1.0723],["2008-02-20",1.0598],["2008-02-21",1.0701],["2008-02-22",1.068],["2008-02-25",1.0675],["2008-02-26",1.0696],["2008-02-27",1.0666],["2008-02-28",1.0438],["2008-02-29",1.038],["2008-03-03",1.0162],["2008-03-04",1.016],["2008-03-05",1.0159],["2008-03-06",1.0016],["2008-03-07",0.9876],["2008-03-11",0.9912],["2008-03-12",1.0069],["2008-03-13",0.9838],["2008-03-14",0.9908],["2008-03-17",0.9615],["2008-03-18",0.9679],["2008-03-19",0.9579],["2008-03-20",0.9482],["2008-03-26",0.9627],["2008-03-27",0.9794],["2008-03-28",0.9871],["2008-03-31",0.9967],["2008-04-01",1.0151],["2008-04-02",1.0201],["2008-04-03",1.0076],["2008-04-04",1.0081],["2008-04-07",1.0104],["2008-04-08",1.0023],["2008-04-09",1.0039],["2008-04-10",0.9978],["2008-04-11",0.9875],["2008-04-14",0.9742],["2008-04-15",0.9683],["2008-04-16",0.9837],["2008-04-17",0.9851],["2008-04-18",1.0056],["2008-04-21",1.0056],["2008-04-22",1.0091],["2008-04-23",1.0094],["2008-04-24",1.0094],["2008-04-29",1.0191],["2008-04-30",1.028],["2008-05-02",1.0383],["2008-05-05",1.0355],["2008-05-06",1.0292],["2008-05-07",1.04],["2008-05-08",1.0427],["2008-05-09",1.0419],["2008-05-13",1.0448],["2008-05-14",1.0452],["2008-05-15",1.0365],["2008-05-16",1.0404],["2008-05-19",1.044],["2008-05-20",1.0287],["2008-05-21",1.0309],["2008-05-22",1.02],["2008-05-23",1.022],["2008-05-26",1.01],["2008-05-27",0.9965],["2008-05-28",1.0067],["2008-05-29",1.0094],["2008-05-30",1.0256],["2008-06-02",1.0208],["2008-06-03",1.0314],["2008-06-04",1.0193],["2008-06-05",1.0237],["2008-06-06",1.0172],["2008-06-09",1.0002],["2008-06-10",0.9843],["2008-06-11",0.9732],["2008-06-12",0.9698],["2008-06-13",0.9715],["2008-06-17",0.9732],["2008-06-18",0.9652],["2008-06-19",0.9642],["2008-06-20",0.9547],["2008-06-24",0.9272],["2008-06-25",0.9455],["2008-06-26",0.9286],["2008-06-27",0.9097],["2008-06-30",0.9115],["2008-07-01",0.8881],["2008-07-02",0.8782],["2008-07-03",0.8851],["2008-07-04",0.885],["2008-07-07",0.8891],["2008-07-08",0.8768],["2008-07-09",0.8904],["2008-07-10",0.8866],["2008-07-11",0.8799],["2008-07-14",0.8769],["2008-07-15",0.86],["2008-07-16",0.8541],["2008-07-17",0.8639],["2008-07-18",0.8627],["2008-07-21",0.8675],["2008-07-22",0.8637],["2008-07-23",0.8808],["2008-07-24",0.8787],["2008-07-25",0.8574],["2008-07-28",0.8584],["2008-07-29",0.8555],["2008-07-30",0.8668],["2008-08-01",0.8688],["2008-08-04",0.8638],["2008-08-05",0.8724],["2008-08-06",0.8739],["2008-08-07",0.8688],["2008-08-08",0.8534],["2008-08-11",0.8537],["2008-08-12",0.8491],["2008-08-13",0.8445],["2008-08-14",0.8447],["2008-08-18",0.8516],["2008-08-19",0.8449],["2008-08-20",0.8405],["2008-08-21",0.8395],["2008-08-22",0.842],["2008-08-25",0.8416],["2008-08-26",0.8353],["2008-08-27",0.8332],["2008-08-28",0.835],["2008-08-29",0.8347],["2008-09-01",0.8296],["2008-09-02",0.8363],["2008-09-03",0.8282],["2008-09-04",0.8189],["2008-09-05",0.8016],["2008-09-08",0.8168],["2008-09-09",0.8106],["2008-09-10",0.8007],["2008-09-11",0.7865],["2008-09-12",0.772],["2008-09-15",0.7465],["2008-09-16",0.7303],["2008-09-17",0.7323],["2008-09-18",0.7186],["2008-09-19",0.7457],["2008-09-22",0.7426],["2008-09-23",0.7233],["2008-09-24",0.7257],["2008-09-25",0.724],["2008-09-26",0.7096],["2008-09-29",0.6717],["2008-09-30",0.664],["2008-10-01",0.6579],["2008-10-02",0.6513],["2008-10-03",0.6443],["2008-10-06",0.6071],["2008-10-07",0.6067],["2008-10-08",0.5924],["2008-10-09",0.5944],["2008-10-10",0.5605],["2008-10-13",0.5964],["2008-10-14",0.6148],["2008-10-15",0.5878],["2008-10-16",0.571],["2008-10-17",0.5515],["2008-10-20",0.5442],["2008-10-21",0.5374],["2008-10-22",0.5181],["2008-10-23",0.4942],["2008-10-24",0.4342],["2008-10-27",0.4515],["2008-10-29",0.4764],["2008-10-30",0.4793],["2008-10-31",0.4959],["2008-11-03",0.514],["2008-11-04",0.5351],["2008-11-05",0.5445],["2008-11-06",0.5125],["2008-11-07",0.5188],["2008-11-10",0.5304],["2008-11-11",0.5096],["2008-11-12",0.5055],["2008-11-13",0.5016],["2008-11-14",0.5044],["2008-11-17",0.4879],["2008-11-18",0.4898],["2008-11-19",0.4868],["2008-11-20",0.4701],["2008-11-21",0.4732],["2008-11-24",0.4785],["2008-11-25",0.4819],["2008-11-26",0.4794],["2008-11-27",0.4797],["2008-11-28",0.4654],["2008-12-01",0.4574],["2008-12-02",0.4542],["2008-12-03",0.456],["2008-12-04",0.4569],["2008-12-05",0.4461],["2008-12-08",0.4505],["2008-12-09",0.4487],["2008-12-10",0.4498],["2008-12-11",0.453],["2008-12-12",0.4467],["2008-12-15",0.4396],["2008-12-16",0.4302],["2008-12-17",0.4255],["2008-12-18",0.4274],["2008-12-19",0.4309],["2008-12-22",0.4341],["2008-12-23",0.4346],["2008-12-24",0.4348],["2008-12-29",0.4376],["2008-12-30",0.4458],["2008-12-31",0.446],["2009-01-02",0.4532],["2009-01-05",0.4577],["2009-01-07",0.4631],["2009-01-08",0.4632],["2009-01-09",0.4616],["2009-01-12",0.4566],["2009-01-13",0.4507],["2009-01-14",0.4269],["2009-01-15",0.4254],["2009-01-16",0.4285],["2009-01-19",0.4168],["2009-01-20",0.4124],["2009-01-21",0.4133],["2009-01-22",0.4088],["2009-01-23",0.408],["2009-01-26",0.4082],["2009-01-27",0.4083],["2009-01-28",0.4173],["2009-01-29",0.4132],["2009-01-30",0.4214],["2009-02-02",0.4152],["2009-02-03",0.4166],["2009-02-04",0.4152],["2009-02-05",0.4149],["2009-02-06",0.4207],["2009-02-09",0.4251],["2009-02-10",0.4244],["2009-02-11",0.4237],["2009-02-12",0.4214],["2009-02-13",0.4249],["2009-02-16",0.4162],["2009-02-17",0.4012],["2009-02-18",0.401],["2009-02-19",0.4015],["2009-02-20",0.3959],["2009-02-23",0.3926],["2009-02-24",0.392],["2009-02-25",0.3906],["2009-02-26",0.394],["2009-02-27",0.3959],["2009-03-03",0.3883],["2009-03-04",0.3945],["2009-03-05",0.3909]]}]}